NIFTY 50 24,750 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹545 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹543.2 | ₹545 | ₹329 | ₹442.5 | 98,930 | 20,865 |
| 4 Mar 2026 | ₹305.7 | ₹360.95 | ₹187.4 | ₹278.95 | 2,53,695 | 40,430 |
| 5 Mar 2026 | ₹350 | ₹412.15 | ₹241.8 | ₹332.75 | 9,54,395 | 1,37,020 |
| 6 Mar 2026 | ₹266.9 | ₹311 | ₹209.05 | ₹232 | 8,43,505 | 1,01,140 |
| 9 Mar 2026 | ₹96 | ₹127.8 | ₹58 | ₹109.7 | 17,74,240 | 2,11,770 |
| 10 Mar 2026 | ₹135.1 | ₹138.15 | ₹76.35 | ₹95.5 | 36,86,475 | 5,04,920 |
| 11 Mar 2026 | ₹89 | ₹89 | ₹31.9 | ₹33.85 | 1,87,13,435 | 11,24,370 |
| 12 Mar 2026 | ₹19.9 | ₹24 | ₹11.75 | ₹12.05 | 1,64,04,375 | 14,22,785 |
| 13 Mar 2026 | ₹9.35 | ₹9.35 | ₹4.65 | ₹6.25 | 1,02,11,565 | 13,57,265 |
| 16 Mar 2026 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.7 | 1,33,75,115 | 7,25,010 |
| 17 Mar 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 43,19,965 | 5,07,260 |