NIFTY 50 25,200 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,209.6 and a low of ₹343.45. Final close ₹1,618.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹343.45 | ₹655.4 | ₹343.45 | ₹468.4 | 3,71,995 | 1,06,340 |
| 4 Mar 2026 | ₹750.75 | ₹920.05 | ₹720 | ₹796.85 | 73,905 | 78,260 |
| 5 Mar 2026 | ₹732.45 | ₹732.45 | ₹462.85 | ₹553.3 | 76,180 | 85,150 |
| 6 Mar 2026 | ₹663.95 | ₹837.5 | ₹603 | ₹764.9 | 1,72,770 | 1,66,205 |
| 9 Mar 2026 | ₹959 | ₹1,480.25 | ₹959 | ₹1,179.6 | 1,30,260 | 1,10,695 |
| 10 Mar 2026 | ₹1,049.8 | ₹1,100.7 | ₹857.05 | ₹872 | 1,00,685 | 1,37,085 |
| 11 Mar 2026 | ₹930 | ₹1,339.75 | ₹904.65 | ₹1,329.95 | 69,290 | 1,67,375 |
| 12 Mar 2026 | ₹1,611 | ₹1,615 | ₹1,355 | ₹1,538.1 | 18,655 | 1,60,745 |
| 13 Mar 2026 | ₹1,707.65 | ₹2,072.15 | ₹1,707.65 | ₹2,032.2 | 26,000 | 1,49,305 |
| 16 Mar 2026 | ₹2,045.4 | ₹2,209.6 | ₹1,740 | ₹1,840.5 | 80,145 | 1,08,030 |
| 17 Mar 2026 | ₹1,811.65 | ₹1,857.55 | ₹1,564.75 | ₹1,618.95 | 83,460 | 51,285 |