NIFTY 50 25,200 PE traded across 20 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,209.6 and a low of ₹81.2. Final close ₹1,618.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹135.4 | ₹136.55 | ₹112 | ₹119.3 | 2,405 | 1,170 |
| 18 Feb 2026 | ₹111.25 | ₹125.05 | ₹91.5 | ₹91.5 | 37,765 | 16,770 |
| 19 Feb 2026 | ₹82.65 | ₹210 | ₹81.2 | ₹207.35 | 33,150 | 20,605 |
| 20 Feb 2026 | ₹180.05 | ₹212.3 | ₹138.15 | ₹164.4 | 32,565 | 23,400 |
| 23 Feb 2026 | ₹135.95 | ₹153.2 | ₹117.85 | ₹133.95 | 26,260 | 26,000 |
| 24 Feb 2026 | ₹146.1 | ₹231.45 | ₹145.6 | ₹179.55 | 68,380 | 31,720 |
| 25 Feb 2026 | ₹145.4 | ₹174.95 | ₹105.65 | ₹154.85 | 1,23,110 | 43,160 |
| 26 Feb 2026 | ₹140.1 | ₹177.95 | ₹123.55 | ₹138 | 84,045 | 47,580 |
| 27 Feb 2026 | ₹174.5 | ₹278.2 | ₹156.95 | ₹245 | 4,58,965 | 1,39,425 |
| 2 Mar 2026 | ₹343.45 | ₹655.4 | ₹343.45 | ₹468.4 | 3,71,995 | 1,06,340 |
| 4 Mar 2026 | ₹750.75 | ₹920.05 | ₹720 | ₹796.85 | 73,905 | 78,260 |
| 5 Mar 2026 | ₹732.45 | ₹732.45 | ₹462.85 | ₹553.3 | 76,180 | 85,150 |
| 6 Mar 2026 | ₹663.95 | ₹837.5 | ₹603 | ₹764.9 | 1,72,770 | 1,66,205 |
| 9 Mar 2026 | ₹959 | ₹1,480.25 | ₹959 | ₹1,179.6 | 1,30,260 | 1,10,695 |
| 10 Mar 2026 | ₹1,049.8 | ₹1,100.7 | ₹857.05 | ₹872 | 1,00,685 | 1,37,085 |
| 11 Mar 2026 | ₹930 | ₹1,339.75 | ₹904.65 | ₹1,329.95 | 69,290 | 1,67,375 |
| 12 Mar 2026 | ₹1,611 | ₹1,615 | ₹1,355 | ₹1,538.1 | 18,655 | 1,60,745 |
| 13 Mar 2026 | ₹1,707.65 | ₹2,072.15 | ₹1,707.65 | ₹2,032.2 | 26,000 | 1,49,305 |
| 16 Mar 2026 | ₹2,045.4 | ₹2,209.6 | ₹1,740 | ₹1,840.5 | 80,145 | 1,08,030 |
| 17 Mar 2026 | ₹1,811.65 | ₹1,857.55 | ₹1,564.75 | ₹1,618.95 | 83,460 | 51,285 |