NIFTY 50 23,950 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹984.3 and a low of ₹18.15. Final close ₹368.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹23.4 | ₹23.4 | ₹23 | ₹23.1 | 1,170 | 585 |
| 20 Feb 2026 | ₹36.75 | ₹38.5 | ₹33.9 | ₹38.5 | 260 | 715 |
| 23 Feb 2026 | ₹28.45 | ₹31.95 | ₹28.4 | ₹30.05 | 1,625 | 2,210 |
| 24 Feb 2026 | ₹30.8 | ₹36.85 | ₹27.7 | ₹33.05 | 3,835 | 2,275 |
| 25 Feb 2026 | ₹23.5 | ₹26.35 | ₹19 | ₹25.8 | 7,865 | 4,485 |
| 26 Feb 2026 | ₹21.9 | ₹24.15 | ₹18.15 | ₹18.15 | 8,580 | 2,080 |
| 27 Feb 2026 | ₹20.3 | ₹33.35 | ₹20.3 | ₹29 | 5,720 | 3,510 |
| 2 Mar 2026 | ₹91.9 | ₹146.5 | ₹70.95 | ₹98 | 54,080 | 13,130 |
| 4 Mar 2026 | ₹200.45 | ₹273.55 | ₹186.7 | ₹230.3 | 2,03,840 | 46,930 |
| 5 Mar 2026 | ₹206.25 | ₹206.45 | ₹92.7 | ₹107.65 | 1,83,235 | 52,715 |
| 6 Mar 2026 | ₹128.95 | ₹210.25 | ₹121.65 | ₹169.55 | 2,66,240 | 86,515 |
| 9 Mar 2026 | ₹399.55 | ₹544 | ₹323.15 | ₹377 | 12,15,825 | 2,13,655 |
| 10 Mar 2026 | ₹300 | ₹300 | ₹133.35 | ₹138.4 | 19,99,985 | 2,69,100 |
| 11 Mar 2026 | ₹138.4 | ₹339.6 | ₹118.75 | ₹332.85 | 6,50,43,615 | 9,25,990 |
| 12 Mar 2026 | ₹316.4 | ₹501.8 | ₹283.1 | ₹405.95 | 58,23,155 | 4,44,990 |
| 13 Mar 2026 | ₹548.6 | ₹874.9 | ₹506.4 | ₹803.2 | 6,14,185 | 2,96,920 |
| 16 Mar 2026 | ₹803.2 | ₹984.3 | ₹494.4 | ₹608.75 | 1,88,110 | 2,26,135 |
| 17 Mar 2026 | ₹496.55 | ₹610 | ₹301.7 | ₹368.05 | 5,70,505 | 2,03,125 |