NIFTY 50 27,100 CE traded across 19 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹29.8 | ₹29.8 | ₹12.85 | ₹16.5 | 5,785 | 3,510 |
| 19 Feb 2026 | ₹15.15 | ₹15.45 | ₹12.05 | ₹14.35 | 5,265 | 3,250 |
| 20 Feb 2026 | ₹14 | ₹14.2 | ₹12.5 | ₹13.6 | 2,730 | 3,380 |
| 23 Feb 2026 | ₹13 | ₹13.3 | ₹11.05 | ₹13 | 1,885 | 4,160 |
| 24 Feb 2026 | ₹10.8 | ₹12.5 | ₹8 | ₹8.5 | 2,470 | 3,965 |
| 25 Feb 2026 | ₹8.4 | ₹9.65 | ₹6.15 | ₹6.85 | 11,895 | 9,295 |
| 26 Feb 2026 | ₹6.6 | ₹6.9 | ₹4.95 | ₹4.95 | 18,785 | 9,360 |
| 27 Feb 2026 | ₹5.25 | ₹7.75 | ₹4.25 | ₹7.1 | 15,665 | 11,245 |
| 2 Mar 2026 | ₹5 | ₹6.2 | ₹3.6 | ₹4.55 | 2,210 | 11,505 |
| 4 Mar 2026 | ₹3 | ₹7.45 | ₹2.5 | ₹4.35 | 36,465 | 16,445 |
| 5 Mar 2026 | ₹5.8 | ₹5.8 | ₹2.5 | ₹2.7 | 24,960 | 21,710 |
| 6 Mar 2026 | ₹2.75 | ₹4 | ₹2.05 | ₹2.4 | 33,410 | 30,160 |
| 9 Mar 2026 | ₹2.45 | ₹3.9 | ₹1.8 | ₹2.95 | 99,450 | 31,980 |
| 10 Mar 2026 | ₹2.5 | ₹3.3 | ₹1.15 | ₹1.25 | 2,09,105 | 52,130 |
| 11 Mar 2026 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.2 | 10,83,290 | 65,390 |
| 12 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 10,00,545 | 60,450 |
| 13 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 6,32,060 | 85,670 |
| 16 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.3 | ₹0.3 | 3,67,185 | 54,665 |
| 17 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,65,880 | 36,920 |