NIFTY 50 23,650 CE traded across 8 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,342.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,342.9 | ₹1,342.9 | ₹1,342.9 | ₹1,342.9 | 65 | 0 |
| 9 Mar 2026 | ₹550.2 | ₹733.9 | ₹507.65 | ₹665.6 | 1,76,995 | 39,260 |
| 10 Mar 2026 | ₹751.55 | ₹782.4 | ₹631 | ₹771.05 | 32,955 | 41,405 |
| 11 Mar 2026 | ₹697.95 | ₹733.3 | ₹423.85 | ₹427.25 | 4,19,315 | 78,910 |
| 12 Mar 2026 | ₹284.45 | ₹378.75 | ₹235.95 | ₹259.75 | 4,42,68,705 | 12,60,025 |
| 13 Mar 2026 | ₹173 | ₹173 | ₹58.3 | ₹76.1 | 4,96,80,605 | 17,24,190 |
| 16 Mar 2026 | ₹50 | ₹89.65 | ₹16.5 | ₹35.7 | 14,12,26,150 | 20,61,150 |
| 17 Mar 2026 | ₹35.65 | ₹40 | ₹0.05 | ₹0.05 | 2,07,05,67,850 | 1,15,54,465 |