NIFTY 50 22,650 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 12 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,065 and a low of ₹395. Final close ₹932.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹1,030.3 | ₹1,065 | ₹1,030.3 | ₹1,065 | 195 | 65 |
| 13 Mar 2026 | ₹849.5 | ₹849.5 | ₹562.7 | ₹617.2 | 1,01,465 | 20,540 |
| 16 Mar 2026 | ₹666.95 | ₹807.05 | ₹395 | ₹721.3 | 1,84,145 | 22,035 |
| 17 Mar 2026 | ₹790.25 | ₹988.7 | ₹692 | ₹932.1 | 28,665 | 19,435 |