NIFTY 50 24,400 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,426.25 and a low of ₹31.85. Final close ₹818.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹59.95 | ₹60.75 | ₹51 | ₹51.95 | 4,160 | 2,990 |
| 17 Feb 2026 | ₹50.95 | ₹51 | ₹42 | ₹43.15 | 6,110 | 7,800 |
| 18 Feb 2026 | ₹42.85 | ₹42.85 | ₹33.6 | ₹33.6 | 16,055 | 9,945 |
| 19 Feb 2026 | ₹35 | ₹69 | ₹34.95 | ₹68.9 | 30,745 | 13,520 |
| 20 Feb 2026 | ₹55.1 | ₹62.8 | ₹53.15 | ₹55.6 | 24,115 | 4,875 |
| 23 Feb 2026 | ₹44.85 | ₹52.35 | ₹43.4 | ₹48.65 | 13,585 | 9,100 |
| 24 Feb 2026 | ₹49.45 | ₹69.25 | ₹48 | ₹51.2 | 43,680 | 25,805 |
| 25 Feb 2026 | ₹40.6 | ₹48.85 | ₹31.85 | ₹43.15 | 1,59,575 | 56,355 |
| 26 Feb 2026 | ₹36.25 | ₹47.95 | ₹34.2 | ₹35.2 | 89,895 | 81,315 |
| 27 Feb 2026 | ₹39.35 | ₹71.5 | ₹39.35 | ₹62.2 | 1,72,185 | 88,530 |
| 2 Mar 2026 | ₹159.05 | ₹256.95 | ₹117.8 | ₹174.95 | 6,13,665 | 97,565 |
| 4 Mar 2026 | ₹342.6 | ₹435.5 | ₹306.1 | ₹362.75 | 25,69,450 | 3,52,950 |
| 5 Mar 2026 | ₹361.75 | ₹361.75 | ₹160.95 | ₹196.5 | 18,89,160 | 3,80,640 |
| 6 Mar 2026 | ₹229.95 | ₹356.45 | ₹219 | ₹318.4 | 21,87,445 | 4,13,920 |
| 9 Mar 2026 | ₹703.1 | ₹817.55 | ₹510.55 | ₹590.2 | 9,42,890 | 2,90,290 |
| 10 Mar 2026 | ₹400 | ₹475 | ₹281.3 | ₹293.05 | 37,25,605 | 7,56,795 |
| 11 Mar 2026 | ₹298 | ₹619.3 | ₹279.95 | ₹619.3 | 93,78,135 | 6,07,165 |
| 12 Mar 2026 | ₹745 | ₹857.1 | ₹589.35 | ₹779.85 | 7,95,275 | 3,80,055 |
| 13 Mar 2026 | ₹894.2 | ₹1,300 | ₹850 | ₹1,234.8 | 1,44,105 | 3,33,905 |
| 16 Mar 2026 | ₹1,224.9 | ₹1,426.25 | ₹914 | ₹1,048.65 | 1,15,310 | 3,12,780 |
| 17 Mar 2026 | ₹1,015.4 | ₹1,061.2 | ₹759.85 | ₹818.35 | 1,76,930 | 2,99,585 |