NIFTY 50 26,900 CE traded across 15 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹26.45 | ₹26.45 | ₹12.35 | ₹12.35 | 5,590 | 3,120 |
| 25 Feb 2026 | ₹11.35 | ₹11.45 | ₹8.35 | ₹9.65 | 6,435 | 6,500 |
| 26 Feb 2026 | ₹8.8 | ₹11.2 | ₹6.9 | ₹7.25 | 11,050 | 8,710 |
| 27 Feb 2026 | ₹6.35 | ₹7.35 | ₹4.7 | ₹7.35 | 7,605 | 8,450 |
| 2 Mar 2026 | ₹6.55 | ₹7.95 | ₹4.4 | ₹5.9 | 14,885 | 9,880 |
| 4 Mar 2026 | ₹5.3 | ₹9.15 | ₹3.2 | ₹6.2 | 42,705 | 20,865 |
| 5 Mar 2026 | ₹5.8 | ₹6.7 | ₹3 | ₹3 | 57,395 | 28,990 |
| 6 Mar 2026 | ₹2.9 | ₹3.2 | ₹2.15 | ₹2.65 | 1,31,430 | 54,795 |
| 9 Mar 2026 | ₹3.05 | ₹3.8 | ₹2.5 | ₹2.5 | 3,33,840 | 77,935 |
| 10 Mar 2026 | ₹2.55 | ₹4.4 | ₹1.3 | ₹1.35 | 2,70,920 | 61,620 |
| 11 Mar 2026 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.3 | 21,48,120 | 1,70,430 |
| 12 Mar 2026 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.85 | 12,31,815 | 1,98,510 |
| 13 Mar 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.8 | 13,79,365 | 1,93,375 |
| 16 Mar 2026 | ₹0.75 | ₹1.2 | ₹0.3 | ₹0.35 | 11,39,970 | 98,280 |
| 17 Mar 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,36,180 | 51,285 |