NIFTY 50 22,700 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹116.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 2,925 | 2,860 |
| 10 Mar 2026 | ₹33 | ₹45.05 | ₹18.2 | ₹20.25 | 37,81,050 | 6,89,325 |
| 11 Mar 2026 | ₹20 | ₹49.75 | ₹14.3 | ₹47 | 1,74,28,385 | 18,09,015 |
| 12 Mar 2026 | ₹60 | ₹78.8 | ₹26.35 | ₹37.65 | 2,22,17,975 | 18,23,900 |
| 13 Mar 2026 | ₹43 | ₹116.25 | ₹38.7 | ₹93.65 | 7,67,40,300 | 24,22,160 |
| 16 Mar 2026 | ₹79 | ₹88.4 | ₹15.3 | ₹15.4 | 17,26,90,115 | 44,72,260 |
| 17 Mar 2026 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 13,56,06,185 | 58,92,055 |