NIFTY 50 23,200 PE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹43.95 | ₹43.95 | ₹43.95 | ₹43.95 | 130 | 0 |
| 5 Mar 2026 | ₹53.1 | ₹72.1 | ₹39 | ₹44 | 4,64,685 | 90,220 |
| 6 Mar 2026 | ₹50 | ₹93.8 | ₹46.45 | ₹76.2 | 20,38,855 | 2,15,605 |
| 9 Mar 2026 | ₹150 | ₹259.1 | ₹129.45 | ₹179.6 | 27,64,060 | 4,63,580 |
| 10 Mar 2026 | ₹100.05 | ₹109.9 | ₹38.2 | ₹41.3 | 57,14,865 | 8,20,755 |
| 11 Mar 2026 | ₹36 | ₹105.8 | ₹29.9 | ₹103.35 | 2,96,59,760 | 17,36,930 |
| 12 Mar 2026 | ₹133.3 | ₹166.75 | ₹66.95 | ₹102.6 | 3,79,23,795 | 17,52,140 |
| 13 Mar 2026 | ₹150 | ₹307.3 | ₹118.7 | ₹256.9 | 21,97,96,915 | 30,68,520 |
| 16 Mar 2026 | ₹244 | ₹318 | ₹69.4 | ₹84.5 | 35,29,34,270 | 51,37,015 |
| 17 Mar 2026 | ₹21 | ₹35.8 | ₹0.05 | ₹0.05 | 84,94,77,330 | 70,33,910 |