NIFTY 50 26,100 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹3,072.8 and a low of ₹400. Final close ₹2,521.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹400 | ₹680 | ₹400 | ₹680 | 3,315 | 390 |
| 20 Feb 2026 | ₹666.6 | ₹666.6 | ₹483.6 | ₹548.85 | 3,770 | 2,990 |
| 23 Feb 2026 | ₹440 | ₹514.55 | ₹425 | ₹456.35 | 4,810 | 4,485 |
| 24 Feb 2026 | ₹550 | ₹697.3 | ₹546.8 | ₹643.2 | 780 | 4,290 |
| 25 Feb 2026 | ₹536.65 | ₹635.45 | ₹470 | ₹603.85 | 975 | 4,095 |
| 26 Feb 2026 | ₹558 | ₹672.95 | ₹558 | ₹593.25 | 455 | 4,095 |
| 27 Feb 2026 | ₹699.3 | ₹765.25 | ₹699.3 | ₹754.05 | 715 | 3,575 |
| 2 Mar 2026 | ₹1,150 | ₹1,374.25 | ₹1,066.05 | ₹1,183.3 | 1,365 | 3,770 |
| 4 Mar 2026 | ₹1,660 | ₹1,670 | ₹1,640 | ₹1,640 | 195 | 3,900 |
| 5 Mar 2026 | ₹1,445.2 | ₹1,492.25 | ₹1,419.55 | ₹1,470 | 3,055 | 3,445 |
| 6 Mar 2026 | ₹1,470 | ₹1,511 | ₹1,460.1 | ₹1,469.5 | 650 | 3,380 |
| 9 Mar 2026 | ₹2,298 | ₹2,301.65 | ₹1,980 | ₹2,010 | 2,470 | 3,705 |
| 10 Mar 2026 | ₹1,875.2 | ₹1,975 | ₹1,715.35 | ₹1,738.35 | 42,315 | 41,405 |
| 11 Mar 2026 | ₹1,811.5 | ₹2,176.05 | ₹1,785.3 | ₹2,176.05 | 3,705 | 41,470 |
| 12 Mar 2026 | ₹2,467.4 | ₹2,467.4 | ₹2,306.6 | ₹2,450 | 4,940 | 38,545 |
| 13 Mar 2026 | ₹2,650 | ₹2,930 | ₹2,650 | ₹2,930 | 4,355 | 35,360 |
| 16 Mar 2026 | ₹2,925 | ₹3,072.8 | ₹2,650 | ₹2,753.95 | 27,560 | 10,205 |
| 17 Mar 2026 | ₹2,710 | ₹2,710 | ₹2,470 | ₹2,521.95 | 9,425 | 4,745 |