NIFTY 50 24,000 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,277.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,277.95 | ₹1,277.95 | ₹828.85 | ₹1,036.95 | 15,340 | 7,735 |
| 4 Mar 2026 | ₹651.25 | ₹868.8 | ₹611.6 | ₹767.5 | 2,13,005 | 46,605 |
| 5 Mar 2026 | ₹790.5 | ₹1,004.9 | ₹740 | ₹883 | 1,75,565 | 1,18,690 |
| 6 Mar 2026 | ₹769.9 | ₹840.25 | ₹648.1 | ₹699 | 1,82,780 | 1,39,035 |
| 9 Mar 2026 | ₹411 | ₹491.9 | ₹279.9 | ₹430.85 | 1,03,48,260 | 11,33,990 |
| 10 Mar 2026 | ₹508.2 | ₹560.9 | ₹388.6 | ₹494.4 | 78,92,365 | 11,68,440 |
| 11 Mar 2026 | ₹444 | ₹452.6 | ₹221.9 | ₹223.95 | 8,60,62,795 | 42,52,105 |
| 12 Mar 2026 | ₹167 | ₹179.15 | ₹97.25 | ₹109.25 | 9,15,35,275 | 52,63,635 |
| 13 Mar 2026 | ₹65 | ₹65.05 | ₹21.2 | ₹31.4 | 13,08,75,745 | 84,81,720 |
| 16 Mar 2026 | ₹16.65 | ₹21.55 | ₹6.15 | ₹8.9 | 26,38,70,230 | 1,12,20,625 |
| 17 Mar 2026 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 28,11,13,625 | 1,07,93,185 |