NIFTY 50 23,850 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹884.5 and a low of ₹16.9. Final close ₹268.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹18 | ₹18 | ₹18 | ₹18 | 130 | 65 |
| 20 Feb 2026 | ₹34.5 | ₹34.5 | ₹30.95 | ₹30.95 | 130 | 195 |
| 23 Feb 2026 | ₹26.15 | ₹28.7 | ₹25.95 | ₹27.65 | 3,445 | 2,015 |
| 24 Feb 2026 | ₹24.95 | ₹31.55 | ₹24.85 | ₹27.3 | 6,500 | 7,020 |
| 25 Feb 2026 | ₹18.75 | ₹23.05 | ₹17.9 | ₹21.85 | 8,125 | 6,695 |
| 26 Feb 2026 | ₹19.1 | ₹21.15 | ₹16.9 | ₹17.05 | 17,745 | 8,580 |
| 27 Feb 2026 | ₹18.55 | ₹28.7 | ₹18.5 | ₹25.45 | 11,895 | 10,855 |
| 2 Mar 2026 | ₹83.2 | ₹128.8 | ₹61.5 | ₹87.15 | 58,045 | 12,480 |
| 4 Mar 2026 | ₹175.75 | ₹246.75 | ₹175.75 | ₹207.75 | 1,92,075 | 39,845 |
| 5 Mar 2026 | ₹192.55 | ₹192.55 | ₹81.5 | ₹96.25 | 2,24,250 | 48,295 |
| 6 Mar 2026 | ₹120 | ₹187.8 | ₹106.5 | ₹161.05 | 3,27,860 | 70,980 |
| 9 Mar 2026 | ₹408.15 | ₹496.45 | ₹292.75 | ₹333 | 20,37,100 | 2,12,420 |
| 10 Mar 2026 | ₹217.15 | ₹236 | ₹112.7 | ₹118 | 17,15,935 | 2,99,130 |
| 11 Mar 2026 | ₹120 | ₹289.95 | ₹98 | ₹287.55 | 3,47,28,915 | 9,01,485 |
| 12 Mar 2026 | ₹354.95 | ₹438 | ₹235.3 | ₹345.45 | 1,51,99,665 | 5,13,175 |
| 13 Mar 2026 | ₹465.6 | ₹781.65 | ₹435.75 | ₹711.15 | 12,26,680 | 2,94,775 |
| 16 Mar 2026 | ₹627.05 | ₹884.5 | ₹403.1 | ₹508.45 | 5,73,755 | 1,72,835 |
| 17 Mar 2026 | ₹399.8 | ₹515.85 | ₹195.6 | ₹268.2 | 45,09,050 | 1,27,010 |