NIFTY 50 24,450 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹674.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹671.2 | ₹674.65 | ₹595.65 | ₹657.7 | 7,735 | 4,745 |
| 4 Mar 2026 | ₹341.1 | ₹543.5 | ₹341.1 | ₹447.1 | 5,25,850 | 70,590 |
| 5 Mar 2026 | ₹465.25 | ₹627.65 | ₹414.65 | ₹529.1 | 2,00,590 | 48,880 |
| 6 Mar 2026 | ₹448.9 | ₹490 | ₹353.7 | ₹384 | 3,09,205 | 86,125 |
| 9 Mar 2026 | ₹169.05 | ₹240.9 | ₹144.8 | ₹208 | 10,86,150 | 1,56,715 |
| 10 Mar 2026 | ₹260 | ₹260.05 | ₹168.75 | ₹214 | 31,05,635 | 2,75,990 |
| 11 Mar 2026 | ₹181.5 | ₹189.5 | ₹73 | ₹74.85 | 2,02,80,000 | 10,55,990 |
| 12 Mar 2026 | ₹35.35 | ₹50 | ₹26.8 | ₹28.35 | 1,78,87,220 | 11,76,370 |
| 13 Mar 2026 | ₹20 | ₹20 | ₹8.05 | ₹11.5 | 1,92,20,305 | 16,41,640 |
| 16 Mar 2026 | ₹7.65 | ₹7.65 | ₹2.35 | ₹3.05 | 3,17,35,535 | 18,29,360 |
| 17 Mar 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,68,71,335 | 16,18,630 |