NIFTY 50 25,600 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹514.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹355.15 | ₹464.75 | ₹326.6 | ₹464.75 | 6,110 | 2,210 |
| 17 Feb 2026 | ₹464.75 | ₹480 | ₹380.75 | ₹462.85 | 6,630 | 4,030 |
| 18 Feb 2026 | ₹428.4 | ₹510 | ₹407.15 | ₹504.2 | 8,710 | 4,810 |
| 19 Feb 2026 | ₹507.25 | ₹514.3 | ₹284 | ₹287 | 30,160 | 14,235 |
| 20 Feb 2026 | ₹289.15 | ₹430.75 | ₹279 | ₹370.7 | 55,770 | 12,220 |
| 23 Feb 2026 | ₹401.5 | ₹483.25 | ₹382 | ₹431.55 | 46,995 | 12,545 |
| 24 Feb 2026 | ₹375.8 | ₹377.9 | ₹254.65 | ₹281.05 | 1,32,535 | 42,315 |
| 25 Feb 2026 | ₹300 | ₹370.2 | ₹251.1 | ₹272 | 2,89,510 | 1,14,465 |
| 26 Feb 2026 | ₹287.85 | ₹313.2 | ₹224.6 | ₹258.75 | 3,35,075 | 1,77,060 |
| 27 Feb 2026 | ₹207.8 | ₹211.5 | ₹134.1 | ₹144 | 4,59,420 | 2,44,400 |
| 2 Mar 2026 | ₹61.95 | ₹114.5 | ₹50 | ₹82.7 | 10,75,360 | 3,07,710 |
| 4 Mar 2026 | ₹41 | ₹67.6 | ₹29.6 | ₹45.4 | 18,11,290 | 3,61,855 |
| 5 Mar 2026 | ₹57 | ₹63.45 | ₹26.05 | ₹40.6 | 22,01,875 | 3,77,455 |
| 6 Mar 2026 | ₹45 | ₹45 | ₹25.75 | ₹27.6 | 21,21,925 | 5,00,110 |
| 9 Mar 2026 | ₹9.1 | ₹19.85 | ₹9.1 | ₹14.3 | 22,97,295 | 5,08,625 |
| 10 Mar 2026 | ₹17 | ₹17.8 | ₹5.2 | ₹6 | 31,64,980 | 7,81,755 |
| 11 Mar 2026 | ₹6.05 | ₹6.05 | ₹4.05 | ₹5 | 1,92,13,025 | 28,46,935 |
| 12 Mar 2026 | ₹4.1 | ₹4.45 | ₹1.7 | ₹2.1 | 1,58,81,775 | 18,43,465 |
| 13 Mar 2026 | ₹1.5 | ₹1.95 | ₹1.45 | ₹1.75 | 1,25,33,560 | 14,57,365 |
| 16 Mar 2026 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.65 | 40,13,360 | 6,76,325 |
| 17 Mar 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 17,09,760 | 4,53,180 |