NIFTY 50 25,500 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹600.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹384.55 | ₹531.7 | ₹368.2 | ₹530 | 18,720 | 8,060 |
| 17 Feb 2026 | ₹468.25 | ₹552.15 | ₹446.5 | ₹530 | 24,895 | 16,380 |
| 18 Feb 2026 | ₹528 | ₹590 | ₹472.85 | ₹579.55 | 20,475 | 18,525 |
| 19 Feb 2026 | ₹594.6 | ₹600.35 | ₹333 | ₹338.3 | 53,560 | 24,310 |
| 20 Feb 2026 | ₹330.9 | ₹497.95 | ₹325.05 | ₹428.8 | 67,470 | 19,630 |
| 23 Feb 2026 | ₹415.1 | ₹554.7 | ₹415.1 | ₹501.2 | 39,390 | 23,985 |
| 24 Feb 2026 | ₹446.1 | ₹446.1 | ₹301.05 | ₹339.95 | 2,29,060 | 81,380 |
| 25 Feb 2026 | ₹370 | ₹438.55 | ₹302.2 | ₹329 | 2,71,375 | 81,575 |
| 26 Feb 2026 | ₹344.9 | ₹375 | ₹274.55 | ₹313.3 | 4,03,975 | 1,29,090 |
| 27 Feb 2026 | ₹275 | ₹275 | ₹167.7 | ₹180.5 | 6,58,060 | 3,05,955 |
| 2 Mar 2026 | ₹91.45 | ₹145 | ₹71.75 | ₹105.95 | 23,22,515 | 5,06,025 |
| 4 Mar 2026 | ₹50 | ₹86.3 | ₹33.7 | ₹57.8 | 34,13,670 | 8,00,865 |
| 5 Mar 2026 | ₹70 | ₹75.6 | ₹30 | ₹56.55 | 42,26,560 | 9,28,005 |
| 6 Mar 2026 | ₹56.55 | ₹56.55 | ₹32.85 | ₹37.5 | 55,92,990 | 11,70,780 |
| 9 Mar 2026 | ₹26 | ₹26 | ₹13.3 | ₹17.65 | 70,31,310 | 17,93,220 |
| 10 Mar 2026 | ₹18.55 | ₹24.95 | ₹6.55 | ₹8.15 | 1,07,66,275 | 39,51,285 |
| 11 Mar 2026 | ₹7.7 | ₹7.9 | ₹5.15 | ₹6 | 2,33,53,070 | 65,57,395 |
| 12 Mar 2026 | ₹4.9 | ₹5.1 | ₹2.2 | ₹2.65 | 3,28,78,430 | 63,51,410 |
| 13 Mar 2026 | ₹2.1 | ₹2.4 | ₹1.55 | ₹2 | 4,94,28,925 | 72,33,525 |
| 16 Mar 2026 | ₹1.6 | ₹1.75 | ₹0.6 | ₹0.65 | 2,79,28,160 | 45,90,820 |
| 17 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 87,86,245 | 22,64,665 |