NIFTY 50 25,500 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹91.45 | ₹145 | ₹71.75 | ₹105.95 | 23,22,515 | 5,06,025 |
| 4 Mar 2026 | ₹50 | ₹86.3 | ₹33.7 | ₹57.8 | 34,13,670 | 8,00,865 |
| 5 Mar 2026 | ₹70 | ₹75.6 | ₹30 | ₹56.55 | 42,26,560 | 9,28,005 |
| 6 Mar 2026 | ₹56.55 | ₹56.55 | ₹32.85 | ₹37.5 | 55,92,990 | 11,70,780 |
| 9 Mar 2026 | ₹26 | ₹26 | ₹13.3 | ₹17.65 | 70,31,310 | 17,93,220 |
| 10 Mar 2026 | ₹18.55 | ₹24.95 | ₹6.55 | ₹8.15 | 1,07,66,275 | 39,51,285 |
| 11 Mar 2026 | ₹7.7 | ₹7.9 | ₹5.15 | ₹6 | 2,33,53,070 | 65,57,395 |
| 12 Mar 2026 | ₹4.9 | ₹5.1 | ₹2.2 | ₹2.65 | 3,28,78,430 | 63,51,410 |
| 13 Mar 2026 | ₹2.1 | ₹2.4 | ₹1.55 | ₹2 | 4,94,28,925 | 72,33,525 |
| 16 Mar 2026 | ₹1.6 | ₹1.75 | ₹0.6 | ₹0.65 | 2,79,28,160 | 45,90,820 |
| 17 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 87,86,245 | 22,64,665 |