NIFTY 50 23,600 CE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,269.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹980.3 | ₹1,050 | ₹980.3 | ₹1,011.9 | 2,730 | 910 |
| 5 Mar 2026 | ₹1,180 | ₹1,269.85 | ₹1,140 | ₹1,269.85 | 260 | 975 |
| 6 Mar 2026 | ₹1,134.2 | ₹1,146.9 | ₹1,050.8 | ₹1,050.8 | 1,040 | 910 |
| 9 Mar 2026 | ₹700 | ₹777 | ₹537.7 | ₹701.4 | 3,66,405 | 29,575 |
| 10 Mar 2026 | ₹796.6 | ₹831.1 | ₹670 | ₹822.7 | 93,470 | 37,765 |
| 11 Mar 2026 | ₹733.75 | ₹774.95 | ₹459.4 | ₹465.25 | 12,24,665 | 1,16,935 |
| 12 Mar 2026 | ₹376 | ₹414.3 | ₹263.8 | ₹288.05 | 7,02,93,535 | 18,50,225 |
| 13 Mar 2026 | ₹189.95 | ₹189.95 | ₹67.65 | ₹86.3 | 11,77,63,555 | 50,96,260 |
| 16 Mar 2026 | ₹65 | ₹108.55 | ₹19.15 | ₹45.9 | 27,74,99,625 | 48,36,715 |
| 17 Mar 2026 | ₹45.95 | ₹60.7 | ₹0.05 | ₹0.05 | 2,97,13,75,420 | 2,48,23,695 |