NIFTY 50 26,750 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.65 | ₹10.9 | ₹4.55 | ₹7.95 | 3,640 | 3,510 |
| 4 Mar 2026 | ₹8.35 | ₹10.4 | ₹6.3 | ₹6.9 | 19,435 | 7,020 |
| 5 Mar 2026 | ₹6.65 | ₹6.65 | ₹3.65 | ₹3.7 | 18,525 | 11,830 |
| 6 Mar 2026 | ₹3.55 | ₹3.85 | ₹2.55 | ₹3.35 | 2,30,815 | 1,23,955 |
| 9 Mar 2026 | ₹3.35 | ₹4.4 | ₹2.4 | ₹4 | 3,13,625 | 1,46,380 |
| 10 Mar 2026 | ₹4 | ₹4 | ₹1.35 | ₹1.45 | 1,39,815 | 44,720 |
| 11 Mar 2026 | ₹1.45 | ₹1.75 | ₹1.3 | ₹1.5 | 3,00,690 | 41,990 |
| 12 Mar 2026 | ₹1.25 | ₹1.75 | ₹0.85 | ₹0.95 | 2,94,125 | 53,040 |
| 13 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.85 | 3,68,030 | 72,605 |
| 16 Mar 2026 | ₹0.95 | ₹1.25 | ₹0.35 | ₹0.4 | 2,77,485 | 43,485 |
| 17 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 61,360 | 37,830 |