NIFTY 50 27,400 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹12 | ₹13.2 | ₹9.35 | ₹13 | 1,950 | 4,550 |
| 17 Feb 2026 | ₹11.95 | ₹12 | ₹7.7 | ₹7.7 | 2,340 | 4,680 |
| 18 Feb 2026 | ₹8.5 | ₹9.85 | ₹6.65 | ₹8.4 | 3,055 | 5,135 |
| 19 Feb 2026 | ₹9.15 | ₹11.95 | ₹6.85 | ₹8.5 | 7,670 | 4,355 |
| 20 Feb 2026 | ₹10.2 | ₹10.75 | ₹5.05 | ₹10.75 | 1,820 | 5,265 |
| 23 Feb 2026 | ₹11.25 | ₹11.25 | ₹6.25 | ₹8.35 | 2,340 | 5,330 |
| 24 Feb 2026 | ₹6.7 | ₹8.75 | ₹5.35 | ₹5.5 | 4,290 | 6,760 |
| 25 Feb 2026 | ₹5.5 | ₹6.45 | ₹4.4 | ₹5.1 | 4,355 | 7,930 |
| 26 Feb 2026 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.7 | 13,130 | 6,760 |
| 27 Feb 2026 | ₹3.7 | ₹5.15 | ₹3.2 | ₹4.7 | 11,180 | 7,605 |
| 2 Mar 2026 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.2 | 39,845 | 13,455 |
| 4 Mar 2026 | ₹2.5 | ₹7.9 | ₹2.5 | ₹3.25 | 44,525 | 27,430 |
| 5 Mar 2026 | ₹4.6 | ₹4.6 | ₹2.15 | ₹2.15 | 25,610 | 35,035 |
| 6 Mar 2026 | ₹2.35 | ₹2.65 | ₹1.7 | ₹1.7 | 46,280 | 48,880 |
| 9 Mar 2026 | ₹1.9 | ₹3.15 | ₹1.75 | ₹2.25 | 2,61,560 | 78,520 |
| 10 Mar 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 4,37,645 | 81,120 |
| 11 Mar 2026 | ₹1 | ₹1.35 | ₹1 | ₹1.15 | 16,74,790 | 1,27,985 |
| 12 Mar 2026 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.7 | 7,09,735 | 1,90,840 |
| 13 Mar 2026 | ₹0.95 | ₹1 | ₹0.55 | ₹0.7 | 11,13,320 | 2,14,760 |
| 16 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 5,99,365 | 1,46,445 |
| 17 Mar 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,55,905 | 1,10,760 |