NIFTY 50 26,550 CE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹89.6 | ₹89.6 | ₹39.6 | ₹39.6 | 2,015 | 1,690 |
| 20 Feb 2026 | ₹41.9 | ₹54.5 | ₹38.4 | ₹52.4 | 5,655 | 1,560 |
| 23 Feb 2026 | ₹54.45 | ₹65 | ₹44.95 | ₹49.85 | 5,590 | 3,835 |
| 24 Feb 2026 | ₹40.15 | ₹42 | ₹28.35 | ₹29.1 | 14,040 | 9,230 |
| 25 Feb 2026 | ₹30 | ₹30 | ₹20.9 | ₹22.6 | 14,430 | 10,920 |
| 26 Feb 2026 | ₹23.2 | ₹23.25 | ₹16.95 | ₹17.3 | 20,020 | 10,660 |
| 27 Feb 2026 | ₹14 | ₹15.4 | ₹10.15 | ₹11.8 | 11,700 | 12,285 |
| 2 Mar 2026 | ₹11.2 | ₹11.6 | ₹7.6 | ₹8.4 | 21,255 | 8,970 |
| 4 Mar 2026 | ₹9.2 | ₹10.55 | ₹4.9 | ₹8.25 | 59,215 | 10,790 |
| 5 Mar 2026 | ₹9.45 | ₹9.65 | ₹4.65 | ₹4.75 | 1,68,805 | 76,310 |
| 6 Mar 2026 | ₹3.5 | ₹5.15 | ₹3.4 | ₹3.65 | 2,36,925 | 1,39,295 |
| 9 Mar 2026 | ₹3.65 | ₹4.8 | ₹2.65 | ₹4.05 | 3,02,185 | 1,26,295 |
| 10 Mar 2026 | ₹4.05 | ₹5.15 | ₹1.4 | ₹1.7 | 4,56,885 | 74,360 |
| 11 Mar 2026 | ₹1.75 | ₹1.9 | ₹1.45 | ₹1.65 | 22,13,250 | 73,580 |
| 12 Mar 2026 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1 | 8,16,530 | 73,970 |
| 13 Mar 2026 | ₹2 | ₹2 | ₹0.75 | ₹1 | 17,20,940 | 1,24,345 |
| 16 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.4 | 11,76,045 | 55,705 |
| 17 Mar 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,15,895 | 46,865 |