NIFTY 50 26,550 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹11.2 | ₹11.6 | ₹7.6 | ₹8.4 | 21,255 | 8,970 |
| 4 Mar 2026 | ₹9.2 | ₹10.55 | ₹4.9 | ₹8.25 | 59,215 | 10,790 |
| 5 Mar 2026 | ₹9.45 | ₹9.65 | ₹4.65 | ₹4.75 | 1,68,805 | 76,310 |
| 6 Mar 2026 | ₹3.5 | ₹5.15 | ₹3.4 | ₹3.65 | 2,36,925 | 1,39,295 |
| 9 Mar 2026 | ₹3.65 | ₹4.8 | ₹2.65 | ₹4.05 | 3,02,185 | 1,26,295 |
| 10 Mar 2026 | ₹4.05 | ₹5.15 | ₹1.4 | ₹1.7 | 4,56,885 | 74,360 |
| 11 Mar 2026 | ₹1.75 | ₹1.9 | ₹1.45 | ₹1.65 | 22,13,250 | 73,580 |
| 12 Mar 2026 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1 | 8,16,530 | 73,970 |
| 13 Mar 2026 | ₹2 | ₹2 | ₹0.75 | ₹1 | 17,20,940 | 1,24,345 |
| 16 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.4 | 11,76,045 | 55,705 |
| 17 Mar 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,15,895 | 46,865 |