NIFTY 50 25,550 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.7 | ₹129 | ₹60.7 | ₹94.55 | 2,32,505 | 57,330 |
| 4 Mar 2026 | ₹47.2 | ₹75.9 | ₹36.5 | ₹51 | 3,94,810 | 78,195 |
| 5 Mar 2026 | ₹55 | ₹63.4 | ₹30.3 | ₹48.15 | 6,91,535 | 1,11,150 |
| 6 Mar 2026 | ₹48.15 | ₹48.15 | ₹29.25 | ₹32.45 | 8,03,985 | 2,40,435 |
| 9 Mar 2026 | ₹18.65 | ₹21.7 | ₹9.15 | ₹16.85 | 11,17,610 | 1,76,735 |
| 10 Mar 2026 | ₹20 | ₹20 | ₹6 | ₹7.25 | 9,74,935 | 2,57,010 |
| 11 Mar 2026 | ₹7.75 | ₹7.75 | ₹4.5 | ₹5.6 | 53,39,230 | 6,41,745 |
| 12 Mar 2026 | ₹5.25 | ₹5.25 | ₹2 | ₹2.25 | 54,15,020 | 5,67,385 |
| 13 Mar 2026 | ₹2 | ₹2.15 | ₹1.45 | ₹1.75 | 69,91,075 | 5,66,345 |
| 16 Mar 2026 | ₹1.55 | ₹1.7 | ₹0.55 | ₹0.75 | 24,93,725 | 3,09,270 |
| 17 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 9,52,380 | 1,86,940 |