NIFTY 50 25,550 CE traded across 19 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹399.8 | ₹450.55 | ₹384.75 | ₹450.55 | 585 | 65 |
| 19 Feb 2026 | ₹370.75 | ₹370.75 | ₹321.15 | ₹321.15 | 1,690 | 1,235 |
| 20 Feb 2026 | ₹335 | ₹459.9 | ₹321.35 | ₹395.15 | 7,215 | 2,145 |
| 23 Feb 2026 | ₹331.9 | ₹510 | ₹331.9 | ₹475.6 | 2,340 | 2,015 |
| 24 Feb 2026 | ₹381.1 | ₹381.1 | ₹275.7 | ₹310 | 23,335 | 12,870 |
| 25 Feb 2026 | ₹340 | ₹400 | ₹279.05 | ₹295.85 | 92,365 | 31,005 |
| 26 Feb 2026 | ₹319.95 | ₹343.35 | ₹250 | ₹280.05 | 1,13,685 | 35,555 |
| 27 Feb 2026 | ₹225.45 | ₹237.45 | ₹151.35 | ₹169.65 | 74,620 | 41,665 |
| 2 Mar 2026 | ₹60.7 | ₹129 | ₹60.7 | ₹94.55 | 2,32,505 | 57,330 |
| 4 Mar 2026 | ₹47.2 | ₹75.9 | ₹36.5 | ₹51 | 3,94,810 | 78,195 |
| 5 Mar 2026 | ₹55 | ₹63.4 | ₹30.3 | ₹48.15 | 6,91,535 | 1,11,150 |
| 6 Mar 2026 | ₹48.15 | ₹48.15 | ₹29.25 | ₹32.45 | 8,03,985 | 2,40,435 |
| 9 Mar 2026 | ₹18.65 | ₹21.7 | ₹9.15 | ₹16.85 | 11,17,610 | 1,76,735 |
| 10 Mar 2026 | ₹20 | ₹20 | ₹6 | ₹7.25 | 9,74,935 | 2,57,010 |
| 11 Mar 2026 | ₹7.75 | ₹7.75 | ₹4.5 | ₹5.6 | 53,39,230 | 6,41,745 |
| 12 Mar 2026 | ₹5.25 | ₹5.25 | ₹2 | ₹2.25 | 54,15,020 | 5,67,385 |
| 13 Mar 2026 | ₹2 | ₹2.15 | ₹1.45 | ₹1.75 | 69,91,075 | 5,66,345 |
| 16 Mar 2026 | ₹1.55 | ₹1.7 | ₹0.55 | ₹0.75 | 24,93,725 | 3,09,270 |
| 17 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 9,52,380 | 1,86,940 |