NIFTY 50 22,850 PE traded across 8 sessions from 6 Mar 2026 to 17 Mar 2026, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 130 | 65 |
| 9 Mar 2026 | ₹97.95 | ₹182.05 | ₹97.95 | ₹126.75 | 7,88,515 | 1,20,835 |
| 10 Mar 2026 | ₹67.3 | ₹71 | ₹22.55 | ₹24.1 | 10,84,655 | 2,25,290 |
| 11 Mar 2026 | ₹24.1 | ₹62.15 | ₹16.6 | ₹58.9 | 92,95,260 | 2,49,210 |
| 12 Mar 2026 | ₹70 | ₹98.25 | ₹34.6 | ₹51 | 1,17,90,285 | 7,89,360 |
| 13 Mar 2026 | ₹71.7 | ₹160 | ₹54.15 | ₹129.5 | 4,62,02,195 | 10,14,390 |
| 16 Mar 2026 | ₹134 | ₹134.25 | ₹23.55 | ₹26.15 | 11,70,74,165 | 22,72,595 |
| 17 Mar 2026 | ₹6.05 | ₹7.05 | ₹0.05 | ₹0.1 | 15,59,80,370 | 30,11,450 |