NIFTY 50 22,150 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.7 | ₹10 | ₹11.5 | 3,21,815 | 45,175 |
| 11 Mar 2026 | ₹10.4 | ₹22.4 | ₹7.3 | ₹21.1 | 41,87,950 | 2,45,375 |
| 12 Mar 2026 | ₹24.1 | ₹36.4 | ₹11.45 | ₹14 | 47,21,925 | 4,00,660 |
| 13 Mar 2026 | ₹14.65 | ₹39.35 | ₹13 | ₹28.95 | 1,61,35,015 | 5,42,165 |
| 16 Mar 2026 | ₹30.15 | ₹30.15 | ₹4.25 | ₹4.5 | 3,74,67,105 | 8,22,250 |
| 17 Mar 2026 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 1,42,19,855 | 12,49,040 |