NIFTY 50 27,700 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹9.95 | ₹9.95 | ₹6 | ₹8.45 | 845 | 260 |
| 17 Feb 2026 | ₹8.4 | ₹8.4 | ₹4.4 | ₹5.5 | 1,170 | 585 |
| 18 Feb 2026 | ₹6.55 | ₹6.95 | ₹6 | ₹6.95 | 195 | 1,040 |
| 19 Feb 2026 | ₹7.25 | ₹8 | ₹4.7 | ₹7.05 | 520 | 1,170 |
| 20 Feb 2026 | ₹7.3 | ₹8.75 | ₹5.05 | ₹6.45 | 5,070 | 3,770 |
| 23 Feb 2026 | ₹6 | ₹8.6 | ₹5.55 | ₹5.65 | 2,275 | 4,745 |
| 24 Feb 2026 | ₹4.55 | ₹7.3 | ₹3.8 | ₹4.75 | 15,080 | 11,180 |
| 25 Feb 2026 | ₹4.95 | ₹5 | ₹3.4 | ₹3.4 | 7,280 | 14,495 |
| 26 Feb 2026 | ₹3.7 | ₹3.9 | ₹2.85 | ₹3.25 | 12,870 | 18,460 |
| 27 Feb 2026 | ₹3.25 | ₹3.45 | ₹2.4 | ₹3 | 13,260 | 23,595 |
| 2 Mar 2026 | ₹2.75 | ₹6.25 | ₹1.9 | ₹3.15 | 64,285 | 45,110 |
| 4 Mar 2026 | ₹4.95 | ₹5 | ₹1.9 | ₹2.8 | 2,46,090 | 1,06,600 |
| 5 Mar 2026 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2 | 2,34,130 | 1,44,820 |
| 6 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.6 | 3,53,145 | 2,12,355 |
| 9 Mar 2026 | ₹1.65 | ₹2.2 | ₹1.55 | ₹2.2 | 12,06,725 | 3,61,985 |
| 10 Mar 2026 | ₹2.45 | ₹2.45 | ₹1 | ₹1.1 | 13,41,015 | 6,06,515 |
| 11 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.05 | 53,62,435 | 11,08,965 |
| 12 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 44,53,280 | 16,21,620 |
| 13 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 56,66,310 | 18,41,255 |
| 16 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 44,97,025 | 11,52,840 |
| 17 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 19,65,535 | 8,62,680 |