NIFTY 50 27,700 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.75 | ₹6.25 | ₹1.9 | ₹3.15 | 64,285 | 45,110 |
| 4 Mar 2026 | ₹4.95 | ₹5 | ₹1.9 | ₹2.8 | 2,46,090 | 1,06,600 |
| 5 Mar 2026 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2 | 2,34,130 | 1,44,820 |
| 6 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.6 | 3,53,145 | 2,12,355 |
| 9 Mar 2026 | ₹1.65 | ₹2.2 | ₹1.55 | ₹2.2 | 12,06,725 | 3,61,985 |
| 10 Mar 2026 | ₹2.45 | ₹2.45 | ₹1 | ₹1.1 | 13,41,015 | 6,06,515 |
| 11 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.05 | 53,62,435 | 11,08,965 |
| 12 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 44,53,280 | 16,21,620 |
| 13 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 56,66,310 | 18,41,255 |
| 16 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 44,97,025 | 11,52,840 |
| 17 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 19,65,535 | 8,62,680 |