NIFTY 50 23,350 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹431.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹100.45 | ₹220.35 | ₹100.45 | ₹216.2 | 1,85,120 | 30,160 |
| 10 Mar 2026 | ₹188.7 | ₹188.7 | ₹48.45 | ₹50.55 | 12,51,705 | 1,77,320 |
| 11 Mar 2026 | ₹60 | ₹133.35 | ₹39.7 | ₹131.75 | 1,60,98,030 | 4,30,235 |
| 12 Mar 2026 | ₹200 | ₹209.5 | ₹89 | ₹137.3 | 2,05,65,870 | 6,20,360 |
| 13 Mar 2026 | ₹171.05 | ₹395 | ₹165 | ₹333.9 | 10,82,68,940 | 7,40,025 |
| 16 Mar 2026 | ₹344 | ₹431.3 | ₹107.5 | ₹140.1 | 7,01,64,575 | 20,87,345 |
| 17 Mar 2026 | ₹41.65 | ₹92 | ₹0.05 | ₹0.05 | 1,07,83,32,645 | 54,62,145 |