NIFTY 50 22,400 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,400 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,237.15 and a low of ₹607. Final close ₹1,182.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹1,000 | ₹1,043.5 | ₹771.65 | ₹828 | 40,690 | 9,815 |
| 16 Mar 2026 | ₹800.5 | ₹1,087.5 | ₹607 | ₹967.35 | 66,885 | 14,365 |
| 17 Mar 2026 | ₹1,036.45 | ₹1,237.15 | ₹945.2 | ₹1,182.7 | 14,365 | 13,650 |