NIFTY 50 24,350 PE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,380.05 and a low of ₹30.3. Final close ₹770.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹49 | ₹49 | ₹48.2 | ₹48.2 | 195 | 65 |
| 23 Feb 2026 | ₹44.55 | ₹50.3 | ₹43.85 | ₹45.8 | 4,160 | 2,600 |
| 24 Feb 2026 | ₹46 | ₹63.9 | ₹44.4 | ₹49.25 | 3,770 | 3,575 |
| 25 Feb 2026 | ₹51.7 | ₹51.7 | ₹30.3 | ₹42.1 | 7,605 | 3,120 |
| 26 Feb 2026 | ₹35.15 | ₹43.2 | ₹32.65 | ₹32.65 | 3,900 | 3,575 |
| 27 Feb 2026 | ₹41.55 | ₹65 | ₹41.25 | ₹55.9 | 23,725 | 5,265 |
| 2 Mar 2026 | ₹127.1 | ₹239.5 | ₹121.25 | ₹161.2 | 79,885 | 23,660 |
| 4 Mar 2026 | ₹336.3 | ₹413.35 | ₹292 | ₹343 | 7,51,530 | 79,690 |
| 5 Mar 2026 | ₹349 | ₹349 | ₹151.65 | ₹186 | 4,75,800 | 87,685 |
| 6 Mar 2026 | ₹226.35 | ₹335.8 | ₹205.1 | ₹293.1 | 5,34,755 | 92,040 |
| 9 Mar 2026 | ₹450.2 | ₹779.6 | ₹450.2 | ₹556.5 | 1,51,125 | 47,645 |
| 10 Mar 2026 | ₹450 | ₹450 | ₹259.25 | ₹271 | 13,34,710 | 2,16,905 |
| 11 Mar 2026 | ₹281 | ₹582.95 | ₹255.3 | ₹582.95 | 67,21,000 | 1,89,410 |
| 12 Mar 2026 | ₹716.4 | ₹814.5 | ₹549.35 | ₹716.9 | 2,16,190 | 1,24,215 |
| 13 Mar 2026 | ₹905 | ₹1,249.7 | ₹875 | ₹1,184.3 | 49,400 | 1,11,150 |
| 16 Mar 2026 | ₹1,184.3 | ₹1,380.05 | ₹900 | ₹999.5 | 35,230 | 1,04,975 |
| 17 Mar 2026 | ₹973.6 | ₹1,010.9 | ₹713.45 | ₹770.45 | 31,330 | 1,01,790 |