NIFTY 50 23,150 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,577.2 and a low of ₹103.3. Final close ₹430.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,367.15 | ₹1,577.2 | ₹1,367.15 | ₹1,577.2 | 260 | 195 |
| 9 Mar 2026 | ₹907.9 | ₹992.45 | ₹882.4 | ₹992.45 | 1,105 | 455 |
| 10 Mar 2026 | ₹1,101.6 | ₹1,244.85 | ₹1,101.6 | ₹1,244.85 | 585 | 650 |
| 11 Mar 2026 | ₹1,003.7 | ₹1,031.8 | ₹809.85 | ₹814 | 35,880 | 6,955 |
| 12 Mar 2026 | ₹629.1 | ₹772.35 | ₹584.85 | ₹610 | 1,58,990 | 20,085 |
| 13 Mar 2026 | ₹569.6 | ₹569.6 | ₹228.45 | ₹265.35 | 4,07,04,040 | 10,15,300 |
| 16 Mar 2026 | ₹249.4 | ₹397.75 | ₹103.3 | ₹270.8 | 20,71,83,145 | 12,53,720 |
| 17 Mar 2026 | ₹306.95 | ₹499.95 | ₹205.2 | ₹430.75 | 84,51,495 | 10,55,275 |