NIFTY 50 25,100 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹324 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹253.05 | ₹324 | ₹173.3 | ₹249 | 5,66,280 | 1,27,855 |
| 4 Mar 2026 | ₹105 | ₹200 | ₹85.6 | ₹146.3 | 12,36,105 | 2,20,285 |
| 5 Mar 2026 | ₹162.95 | ₹210.35 | ₹106.45 | ₹160.6 | 16,51,845 | 2,85,675 |
| 6 Mar 2026 | ₹154 | ₹154 | ₹96.85 | ₹106.05 | 17,57,210 | 4,26,530 |
| 9 Mar 2026 | ₹45.05 | ₹53.45 | ₹34.55 | ₹46.1 | 35,66,355 | 4,22,370 |
| 10 Mar 2026 | ₹62.1 | ₹62.1 | ₹23.95 | ₹30.85 | 69,41,675 | 11,24,240 |
| 11 Mar 2026 | ₹29.4 | ₹29.4 | ₹12.1 | ₹14.2 | 2,24,63,805 | 23,66,455 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹4.95 | ₹5.65 | 2,35,48,915 | 25,90,965 |
| 13 Mar 2026 | ₹4.9 | ₹4.9 | ₹2.6 | ₹3 | 2,37,85,125 | 22,43,475 |
| 16 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.85 | 1,37,22,670 | 13,90,480 |
| 17 Mar 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 40,97,210 | 6,83,150 |