NIFTY 50 26,300 PE traded across 13 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹3,230 and a low of ₹623.9. Final close ₹2,726.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹669.95 | ₹690 | ₹623.9 | ₹690 | 520 | 260 |
| 27 Feb 2026 | ₹933.2 | ₹942.15 | ₹933.2 | ₹942.15 | 130 | 260 |
| 2 Mar 2026 | ₹1,500 | ₹1,536.2 | ₹1,366.55 | ₹1,366.55 | 11,180 | 10,855 |
| 4 Mar 2026 | ₹1,689.7 | ₹1,841 | ₹1,671 | ₹1,671 | 1,040 | 11,375 |
| 5 Mar 2026 | ₹1,680 | ₹1,720 | ₹1,614 | ₹1,614 | 520 | 11,895 |
| 6 Mar 2026 | ₹1,650 | ₹1,840 | ₹1,608.95 | ₹1,810 | 1,300 | 13,260 |
| 9 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,100 | ₹2,230 | 3,770 | 16,965 |
| 10 Mar 2026 | ₹2,000 | ₹2,171.05 | ₹1,930 | ₹1,930 | 9,620 | 25,740 |
| 11 Mar 2026 | ₹2,011.4 | ₹2,354.25 | ₹1,983.55 | ₹2,354.25 | 9,555 | 25,935 |
| 12 Mar 2026 | ₹2,641 | ₹2,643.75 | ₹2,451 | ₹2,621 | 1,820 | 24,375 |
| 13 Mar 2026 | ₹2,800 | ₹3,153.5 | ₹2,800 | ₹3,138.5 | 2,210 | 23,335 |
| 16 Mar 2026 | ₹3,079.55 | ₹3,230 | ₹2,825 | ₹2,955.65 | 2,405 | 21,775 |
| 17 Mar 2026 | ₹2,920 | ₹2,945 | ₹2,665 | ₹2,726.95 | 22,295 | 4,745 |