NIFTY 50 22,300 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,300 CE traded across 4 sessions from 12 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,548.75 and a low of ₹704.7. Final close ₹1,290.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹1,422.45 | ₹1,548.75 | ₹1,358.7 | ₹1,548.75 | 1,625 | 1,105 |
| 13 Mar 2026 | ₹1,117.7 | ₹1,230.85 | ₹863 | ₹906.45 | 15,925 | 2,730 |
| 16 Mar 2026 | ₹909.9 | ₹1,163 | ₹704.7 | ₹1,059.25 | 27,235 | 4,550 |
| 17 Mar 2026 | ₹1,057.75 | ₹1,290.4 | ₹1,057.75 | ₹1,290.4 | 5,655 | 4,810 |