NIFTY 50 22,100 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,489.85 and a low of ₹943.55. Final close ₹1,489.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,300 | ₹1,300 | ₹1,055 | ₹1,095 | 2,795 | 1,430 |
| 16 Mar 2026 | ₹1,110 | ₹1,270.3 | ₹943.55 | ₹1,270.3 | 4,550 | 1,105 |
| 17 Mar 2026 | ₹1,409.35 | ₹1,489.85 | ₹1,324.85 | ₹1,489.85 | 585 | 1,235 |