NIFTY 50 22,100 CE — 17 Mar 2026 Expiry History

Name: NIFTY 50 22,100 CE 2026-03-17 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,489.85 and a low of ₹943.55. Final close ₹1,489.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2026	₹1,300	₹1,300	₹1,055	₹1,095	2,795	1,430
16 Mar 2026	₹1,110	₹1,270.3	₹943.55	₹1,270.3	4,550	1,105
17 Mar 2026	₹1,409.35	₹1,489.85	₹1,324.85	₹1,489.85	585	1,235