NIFTY 50 21,750 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹13.75 | ₹13.75 | ₹7 | ₹8.35 | 2,38,160 | 87,360 |
| 11 Mar 2026 | ₹7.8 | ₹13.9 | ₹5.45 | ₹13.4 | 39,71,240 | 1,62,565 |
| 12 Mar 2026 | ₹15.75 | ₹22.35 | ₹7.75 | ₹8.2 | 35,37,950 | 3,45,930 |
| 13 Mar 2026 | ₹8.9 | ₹19.85 | ₹7.3 | ₹14.65 | 99,88,420 | 4,36,605 |
| 16 Mar 2026 | ₹8 | ₹10 | ₹2.55 | ₹2.6 | 1,74,27,735 | 10,72,305 |
| 17 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 45,64,820 | 2,47,585 |