NIFTY 50 24,700 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹586.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹495 | ₹586.15 | ₹354.85 | ₹481.6 | 4,19,510 | 67,795 |
| 4 Mar 2026 | ₹245.6 | ₹390 | ₹210.5 | ₹307.35 | 10,53,260 | 2,43,165 |
| 5 Mar 2026 | ₹324 | ₹444.5 | ₹267.55 | ₹361.2 | 26,88,725 | 3,49,635 |
| 6 Mar 2026 | ₹300 | ₹340 | ₹229.35 | ₹249.7 | 39,41,535 | 6,07,880 |
| 9 Mar 2026 | ₹100 | ₹142.75 | ₹54.9 | ₹121.05 | 39,01,170 | 7,93,520 |
| 10 Mar 2026 | ₹185 | ₹195.65 | ₹88.4 | ₹110.25 | 1,20,18,890 | 14,74,135 |
| 11 Mar 2026 | ₹94.7 | ₹98.5 | ₹36.5 | ₹38.5 | 3,85,88,940 | 25,65,160 |
| 12 Mar 2026 | ₹35 | ₹35 | ₹13.4 | ₹13.9 | 3,61,84,980 | 37,56,415 |
| 13 Mar 2026 | ₹9 | ₹10 | ₹5.1 | ₹6.75 | 3,20,19,975 | 50,39,580 |
| 16 Mar 2026 | ₹3.65 | ₹3.9 | ₹1.55 | ₹1.85 | 4,55,49,075 | 24,34,705 |
| 17 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,37,08,565 | 13,66,040 |