NIFTY 50 26,050 PE traded across 10 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,650 and a low of ₹448.85. Final close ₹2,451.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹449.3 | ₹449.3 | ₹448.85 | ₹448.85 | 195 | 0 |
| 24 Feb 2026 | ₹504.65 | ₹650 | ₹504.65 | ₹650 | 260 | 130 |
| 25 Feb 2026 | ₹456 | ₹581.5 | ₹456 | ₹581.5 | 975 | 975 |
| 26 Feb 2026 | ₹606 | ₹619.15 | ₹606 | ₹606.45 | 260 | 1,040 |
| 27 Feb 2026 | ₹647.55 | ₹740.3 | ₹647.55 | ₹718.75 | 845 | 910 |
| 5 Mar 2026 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 260 | 1,040 |
| 10 Mar 2026 | ₹1,856.6 | ₹1,908.2 | ₹1,685.7 | ₹1,710 | 455 | 1,300 |
| 13 Mar 2026 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 65 | 1,300 |
| 16 Mar 2026 | ₹2,650 | ₹2,650 | ₹2,629.05 | ₹2,629.15 | 455 | 975 |
| 17 Mar 2026 | ₹2,560 | ₹2,618 | ₹2,451.7 | ₹2,451.7 | 845 | 585 |