NIFTY 50 26,050 PE — 17 Mar 2026 Expiry History
NIFTY 50 26,050 PE traded across 5 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,650 and a low of ₹1,380. Final close ₹2,451.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 260 | 1,040 |
| 10 Mar 2026 | ₹1,856.6 | ₹1,908.2 | ₹1,685.7 | ₹1,710 | 455 | 1,300 |
| 13 Mar 2026 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 65 | 1,300 |
| 16 Mar 2026 | ₹2,650 | ₹2,650 | ₹2,629.05 | ₹2,629.15 | 455 | 975 |
| 17 Mar 2026 | ₹2,560 | ₹2,618 | ₹2,451.7 | ₹2,451.7 | 845 | 585 |