NIFTY 50 23,050 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,654.85 and a low of ₹143.7. Final close ₹531.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,654.85 | ₹1,654.85 | ₹1,654.85 | ₹1,654.85 | 65 | 0 |
| 9 Mar 2026 | ₹987.65 | ₹987.65 | ₹987.65 | ₹987.65 | 130 | 65 |
| 10 Mar 2026 | ₹1,195.75 | ₹1,298.2 | ₹1,195.75 | ₹1,294.55 | 260 | 130 |
| 11 Mar 2026 | ₹1,181.7 | ₹1,181.7 | ₹900.05 | ₹903.35 | 3,900 | 1,235 |
| 12 Mar 2026 | ₹705 | ₹850 | ₹662.8 | ₹691.6 | 1,11,865 | 14,625 |
| 13 Mar 2026 | ₹499.45 | ₹539.55 | ₹283.5 | ₹325.5 | 54,45,440 | 2,53,760 |
| 16 Mar 2026 | ₹295 | ₹481.95 | ₹143.7 | ₹355.95 | 6,63,71,045 | 4,07,550 |
| 17 Mar 2026 | ₹399.35 | ₹598.45 | ₹296.5 | ₹531.55 | 18,01,410 | 3,07,125 |