NIFTY 50 27,000 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹4,020 and a low of ₹2,085.1. Final close ₹3,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,098.85 | ₹2,098.85 | ₹2,085.1 | ₹2,090.75 | 195 | 0 |
| 4 Mar 2026 | ₹2,550 | ₹2,555 | ₹2,400 | ₹2,410 | 1,690 | 455 |
| 5 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 65 | 650 |
| 6 Mar 2026 | ₹2,350 | ₹2,500 | ₹2,350 | ₹2,500 | 130 | 780 |
| 9 Mar 2026 | ₹3,157.35 | ₹3,180 | ₹2,900 | ₹2,964.3 | 18,070 | 16,705 |
| 10 Mar 2026 | ₹2,800 | ₹2,860 | ₹2,627.7 | ₹2,643.35 | 28,535 | 41,275 |
| 11 Mar 2026 | ₹2,840.85 | ₹3,121.25 | ₹2,840.4 | ₹3,121.25 | 7,085 | 39,390 |
| 12 Mar 2026 | ₹3,406.45 | ₹3,406.5 | ₹3,213.3 | ₹3,318.7 | 9,490 | 36,205 |
| 13 Mar 2026 | ₹3,573.1 | ₹3,856.2 | ₹3,509 | ₹3,832.85 | 13,585 | 32,305 |
| 16 Mar 2026 | ₹3,800 | ₹4,020 | ₹3,583.35 | ₹3,657.45 | 29,770 | 8,645 |
| 17 Mar 2026 | ₹3,533.35 | ₹3,624.95 | ₹3,370 | ₹3,425 | 2,275 | 7,475 |