NIFTY 50 22,900 PE traded across 8 sessions from 6 Mar 2026 to 17 Mar 2026, with a life-high of ₹194.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 65 | 0 |
| 9 Mar 2026 | ₹144.85 | ₹194.6 | ₹114 | ₹131.25 | 11,68,375 | 2,13,525 |
| 10 Mar 2026 | ₹70.65 | ₹73.7 | ₹24.25 | ₹26.3 | 37,94,180 | 4,62,670 |
| 11 Mar 2026 | ₹43.95 | ₹66.95 | ₹19.5 | ₹63.75 | 1,63,71,160 | 7,60,435 |
| 12 Mar 2026 | ₹74.9 | ₹105.8 | ₹37.8 | ₹56.2 | 2,08,44,005 | 16,42,485 |
| 13 Mar 2026 | ₹75 | ₹175 | ₹60.55 | ₹142.75 | 8,75,38,100 | 20,18,055 |
| 16 Mar 2026 | ₹117.8 | ₹153.7 | ₹27.8 | ₹31 | 21,98,74,200 | 47,53,905 |
| 17 Mar 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 25,33,72,600 | 45,71,190 |