NIFTY 50 27,550 CE traded across 17 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹12.05 | ₹12.05 | ₹8.25 | ₹8.95 | 910 | 65 |
| 19 Feb 2026 | ₹6 | ₹8.4 | ₹4.65 | ₹8.4 | 2,665 | 390 |
| 23 Feb 2026 | ₹10.05 | ₹10.05 | ₹5.2 | ₹5.2 | 910 | 1,235 |
| 24 Feb 2026 | ₹6.2 | ₹7.2 | ₹4.7 | ₹6.25 | 1,235 | 1,690 |
| 25 Feb 2026 | ₹6.55 | ₹6.55 | ₹3.35 | ₹3.9 | 5,590 | 1,755 |
| 27 Feb 2026 | ₹3 | ₹3.8 | ₹2.5 | ₹3.8 | 7,280 | 1,560 |
| 2 Mar 2026 | ₹3.75 | ₹3.8 | ₹2.7 | ₹3.8 | 975 | 2,210 |
| 4 Mar 2026 | ₹3.85 | ₹3.85 | ₹2.9 | ₹3.55 | 5,525 | 5,330 |
| 5 Mar 2026 | ₹3.95 | ₹3.95 | ₹1.9 | ₹1.95 | 34,710 | 24,245 |
| 6 Mar 2026 | ₹2 | ₹2 | ₹1.5 | ₹1.65 | 1,08,485 | 45,955 |
| 9 Mar 2026 | ₹1.5 | ₹2.35 | ₹1.5 | ₹2.3 | 1,30,065 | 40,625 |
| 10 Mar 2026 | ₹2.4 | ₹5 | ₹0.95 | ₹1.2 | 86,060 | 28,080 |
| 11 Mar 2026 | ₹1.3 | ₹1.45 | ₹1 | ₹1.05 | 9,13,640 | 58,110 |
| 12 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.75 | 6,94,850 | 1,16,415 |
| 13 Mar 2026 | ₹1 | ₹1.05 | ₹0.55 | ₹0.65 | 8,27,450 | 1,49,825 |
| 16 Mar 2026 | ₹0.65 | ₹3 | ₹0.3 | ₹0.4 | 5,13,110 | 80,470 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,54,605 | 97,240 |