NIFTY 50 23,600 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹649.6 and a low of ₹2.15. Final close ₹18.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹38.6 | ₹94.75 | ₹38.6 | ₹64.6 | 2,29,645 | 36,855 |
| 4 Mar 2026 | ₹191 | ₹192.95 | ₹114.25 | ₹166.6 | 9,99,700 | 1,89,865 |
| 5 Mar 2026 | ₹165.75 | ₹165.75 | ₹61 | ₹71.3 | 9,83,710 | 1,87,655 |
| 6 Mar 2026 | ₹81.5 | ₹140.95 | ₹76.25 | ₹117.9 | 14,23,890 | 2,97,440 |
| 9 Mar 2026 | ₹216.75 | ₹389.5 | ₹215.95 | ₹265 | 28,93,345 | 5,03,880 |
| 10 Mar 2026 | ₹150 | ₹179.45 | ₹73.45 | ₹77.6 | 48,48,675 | 10,24,660 |
| 11 Mar 2026 | ₹69.9 | ₹196.4 | ₹61.4 | ₹194.5 | 3,48,60,150 | 13,68,835 |
| 12 Mar 2026 | ₹240 | ₹305.85 | ₹144.1 | ₹222 | 11,51,63,230 | 40,03,870 |
| 13 Mar 2026 | ₹300 | ₹574.9 | ₹276.05 | ₹496.25 | 2,88,05,920 | 12,60,740 |
| 16 Mar 2026 | ₹488.75 | ₹649.6 | ₹221.15 | ₹292.9 | 1,13,50,365 | 11,14,425 |
| 17 Mar 2026 | ₹218.45 | ₹276 | ₹2.15 | ₹18.9 | 1,33,04,71,675 | 1,09,41,515 |