NIFTY 50 25,150 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,086.7 and a low of ₹334.3. Final close ₹1,571.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹350 | ₹620.35 | ₹334.3 | ₹467.35 | 79,690 | 15,275 |
| 4 Mar 2026 | ₹805.2 | ₹879 | ₹692.35 | ₹760.55 | 12,675 | 13,650 |
| 5 Mar 2026 | ₹617.05 | ₹675 | ₹436 | ₹529.9 | 13,585 | 13,715 |
| 6 Mar 2026 | ₹627 | ₹767.6 | ₹569 | ₹758.2 | 18,850 | 13,910 |
| 9 Mar 2026 | ₹1,369.95 | ₹1,408 | ₹1,102.45 | ₹1,102.45 | 8,255 | 10,205 |
| 10 Mar 2026 | ₹1,019 | ₹1,019 | ₹825 | ₹825 | 4,290 | 11,050 |
| 11 Mar 2026 | ₹875.05 | ₹1,281.8 | ₹857 | ₹1,273.45 | 24,765 | 18,005 |
| 12 Mar 2026 | ₹1,516.85 | ₹1,516.85 | ₹1,381.05 | ₹1,401.8 | 6,045 | 16,380 |
| 13 Mar 2026 | ₹1,799.6 | ₹2,008.1 | ₹1,731.95 | ₹2,002.9 | 1,300 | 15,405 |
| 16 Mar 2026 | ₹1,880 | ₹2,086.7 | ₹1,730 | ₹1,811.5 | 7,280 | 13,260 |
| 17 Mar 2026 | ₹1,794.65 | ₹1,794.65 | ₹1,552.55 | ₹1,571.25 | 2,080 | 11,895 |