NIFTY 50 25,150 PE traded across 19 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,086.7 and a low of ₹85.5. Final close ₹1,571.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹98.05 | ₹103.1 | ₹85.5 | ₹85.5 | 520 | 325 |
| 19 Feb 2026 | ₹104.45 | ₹176.75 | ₹104.45 | ₹176.75 | 1,105 | 455 |
| 20 Feb 2026 | ₹172.05 | ₹185.05 | ₹128.4 | ₹156.3 | 8,320 | 4,160 |
| 23 Feb 2026 | ₹148.5 | ₹148.5 | ₹112.95 | ₹119.85 | 2,795 | 3,120 |
| 24 Feb 2026 | ₹140.9 | ₹215.3 | ₹140.9 | ₹163.1 | 4,290 | 5,070 |
| 25 Feb 2026 | ₹113 | ₹161.2 | ₹99.55 | ₹147.35 | 9,100 | 7,605 |
| 26 Feb 2026 | ₹117.4 | ₹164.25 | ₹112.95 | ₹126.45 | 28,405 | 13,780 |
| 27 Feb 2026 | ₹126.45 | ₹255.95 | ₹126.45 | ₹222.85 | 86,580 | 41,015 |
| 2 Mar 2026 | ₹350 | ₹620.35 | ₹334.3 | ₹467.35 | 79,690 | 15,275 |
| 4 Mar 2026 | ₹805.2 | ₹879 | ₹692.35 | ₹760.55 | 12,675 | 13,650 |
| 5 Mar 2026 | ₹617.05 | ₹675 | ₹436 | ₹529.9 | 13,585 | 13,715 |
| 6 Mar 2026 | ₹627 | ₹767.6 | ₹569 | ₹758.2 | 18,850 | 13,910 |
| 9 Mar 2026 | ₹1,369.95 | ₹1,408 | ₹1,102.45 | ₹1,102.45 | 8,255 | 10,205 |
| 10 Mar 2026 | ₹1,019 | ₹1,019 | ₹825 | ₹825 | 4,290 | 11,050 |
| 11 Mar 2026 | ₹875.05 | ₹1,281.8 | ₹857 | ₹1,273.45 | 24,765 | 18,005 |
| 12 Mar 2026 | ₹1,516.85 | ₹1,516.85 | ₹1,381.05 | ₹1,401.8 | 6,045 | 16,380 |
| 13 Mar 2026 | ₹1,799.6 | ₹2,008.1 | ₹1,731.95 | ₹2,002.9 | 1,300 | 15,405 |
| 16 Mar 2026 | ₹1,880 | ₹2,086.7 | ₹1,730 | ₹1,811.5 | 7,280 | 13,260 |
| 17 Mar 2026 | ₹1,794.65 | ₹1,794.65 | ₹1,552.55 | ₹1,571.25 | 2,080 | 11,895 |