NIFTY 50 21,600 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹19 | ₹19.15 | ₹6.5 | ₹7.55 | 8,18,740 | 1,89,215 |
| 11 Mar 2026 | ₹7.2 | ₹12.2 | ₹5 | ₹12.2 | 43,80,480 | 3,33,385 |
| 12 Mar 2026 | ₹13.4 | ₹18.85 | ₹6.45 | ₹7.15 | 80,14,565 | 8,12,370 |
| 13 Mar 2026 | ₹8.35 | ₹15.6 | ₹6 | ₹11.85 | 1,54,33,665 | 9,03,370 |
| 16 Mar 2026 | ₹9.6 | ₹9.6 | ₹2 | ₹2.05 | 2,97,42,895 | 16,32,475 |
| 17 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 52,08,450 | 4,37,190 |