NIFTY 50 22,100 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹9.65 | ₹11 | 17,33,355 | 4,07,485 |
| 11 Mar 2026 | ₹11.55 | ₹21 | ₹6.75 | ₹19.8 | 87,50,820 | 5,39,110 |
| 12 Mar 2026 | ₹23 | ₹34 | ₹10.7 | ₹12.95 | 1,05,94,935 | 8,16,270 |
| 13 Mar 2026 | ₹15.65 | ₹36 | ₹11.9 | ₹27.25 | 2,52,98,585 | 9,55,435 |
| 16 Mar 2026 | ₹22 | ₹22 | ₹3 | ₹3.9 | 6,91,86,130 | 23,24,530 |
| 17 Mar 2026 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 2,22,80,050 | 16,39,820 |