NIFTY 50 27,500 PE traded across 6 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹4,375 and a low of ₹2,900. Final close ₹3,913.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹3,000 | ₹3,000 | ₹2,900 | ₹2,900 | 2,275 | 2,145 |
| 9 Mar 2026 | ₹3,400 | ₹3,450 | ₹3,400 | ₹3,430 | 325 | 2,535 |
| 10 Mar 2026 | ₹3,250 | ₹3,250 | ₹3,097.2 | ₹3,136.3 | 1,105 | 3,640 |
| 11 Mar 2026 | ₹3,497.85 | ₹3,511.85 | ₹3,497.85 | ₹3,511.85 | 260 | 3,705 |
| 16 Mar 2026 | ₹4,365 | ₹4,375 | ₹4,065 | ₹4,075 | 2,600 | 2,730 |
| 17 Mar 2026 | ₹4,075.7 | ₹4,100 | ₹3,913 | ₹3,913.5 | 1,625 | 2,795 |