NIFTY 50 24,600 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹658.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹565.9 | ₹658.35 | ₹412.65 | ₹547.2 | 1,54,895 | 37,505 |
| 4 Mar 2026 | ₹300 | ₹448.9 | ₹250.3 | ₹363.9 | 11,43,025 | 2,20,415 |
| 5 Mar 2026 | ₹389.05 | ₹515 | ₹321.6 | ₹421.7 | 33,19,875 | 3,21,750 |
| 6 Mar 2026 | ₹380 | ₹399.75 | ₹275.1 | ₹301 | 40,54,635 | 7,13,245 |
| 9 Mar 2026 | ₹103.95 | ₹178.65 | ₹70.05 | ₹152 | 40,14,400 | 7,74,085 |
| 10 Mar 2026 | ₹211 | ₹231.5 | ₹116.75 | ₹147 | 96,90,330 | 11,37,890 |
| 11 Mar 2026 | ₹127 | ₹127.15 | ₹48.25 | ₹50.1 | 4,22,98,425 | 24,44,195 |
| 12 Mar 2026 | ₹22.65 | ₹33.4 | ₹17.5 | ₹18.3 | 3,30,14,995 | 33,81,495 |
| 13 Mar 2026 | ₹14.95 | ₹14.95 | ₹5.95 | ₹8.6 | 3,63,53,395 | 38,55,150 |
| 16 Mar 2026 | ₹3.9 | ₹4.7 | ₹1.8 | ₹2.05 | 5,07,79,235 | 34,54,230 |
| 17 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,02,55,950 | 22,62,455 |