NIFTY 50 22,850 CE traded across 6 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,844.8 and a low of ₹253.05. Final close ₹732.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,844.8 | ₹1,844.8 | ₹1,844.8 | ₹1,844.8 | 65 | 0 |
| 10 Mar 2026 | ₹1,396.4 | ₹1,396.4 | ₹1,396.4 | ₹1,396.4 | 65 | 65 |
| 12 Mar 2026 | ₹835.45 | ₹1,034.9 | ₹833.35 | ₹884.35 | 6,825 | 2,275 |
| 13 Mar 2026 | ₹665 | ₹706.4 | ₹413.15 | ₹457.45 | 4,76,840 | 35,295 |
| 16 Mar 2026 | ₹480.4 | ₹662.95 | ₹253.05 | ₹527.25 | 28,45,635 | 62,205 |
| 17 Mar 2026 | ₹591.55 | ₹779.35 | ₹494 | ₹732.4 | 1,07,900 | 43,290 |