NIFTY 50 22,550 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 12 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,268.75 and a low of ₹477.6. Final close ₹1,032.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹1,268.75 | ₹1,268.75 | ₹1,124.9 | ₹1,124.9 | 325 | 0 |
| 13 Mar 2026 | ₹791.75 | ₹791.75 | ₹644 | ₹685 | 14,040 | 7,410 |
| 16 Mar 2026 | ₹669.8 | ₹943.75 | ₹477.6 | ₹813 | 77,610 | 10,725 |
| 17 Mar 2026 | ₹823.7 | ₹1,087.55 | ₹792.8 | ₹1,032.7 | 10,205 | 7,670 |