NIFTY 50 24,700 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,717.5 and a low of ₹44.55. Final close ₹1,121.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹91.35 | ₹93.45 | ₹63.5 | ₹68.75 | 1,105 | 2,145 |
| 17 Feb 2026 | ₹72.2 | ₹72.2 | ₹56.95 | ₹59 | 5,135 | 4,745 |
| 18 Feb 2026 | ₹52.45 | ₹60.5 | ₹46.95 | ₹48.1 | 5,980 | 6,175 |
| 19 Feb 2026 | ₹48 | ₹104.15 | ₹44.55 | ₹104.15 | 12,155 | 6,500 |
| 20 Feb 2026 | ₹93 | ₹104.7 | ₹73.3 | ₹84.6 | 6,435 | 6,305 |
| 23 Feb 2026 | ₹65.35 | ₹78.35 | ₹61.6 | ₹67.15 | 5,005 | 7,735 |
| 24 Feb 2026 | ₹72 | ₹109.8 | ₹69.15 | ₹84.3 | 59,020 | 31,850 |
| 25 Feb 2026 | ₹63.55 | ₹78 | ₹48.2 | ₹69.15 | 71,695 | 33,410 |
| 26 Feb 2026 | ₹52.7 | ₹76.7 | ₹52.45 | ₹57.3 | 75,205 | 33,995 |
| 27 Feb 2026 | ₹66.3 | ₹120.3 | ₹64.95 | ₹104 | 2,08,845 | 81,705 |
| 2 Mar 2026 | ₹192.7 | ₹374.05 | ₹174 | ₹254 | 12,29,280 | 1,58,080 |
| 4 Mar 2026 | ₹449.9 | ₹583.95 | ₹410 | ₹489.05 | 3,70,890 | 1,13,165 |
| 5 Mar 2026 | ₹423.75 | ₹435.4 | ₹239 | ₹291.8 | 26,02,015 | 3,62,700 |
| 6 Mar 2026 | ₹327 | ₹501.3 | ₹323.7 | ₹452.9 | 36,70,940 | 5,03,490 |
| 9 Mar 2026 | ₹578 | ₹1,042.25 | ₹578 | ₹750.6 | 4,12,945 | 4,15,545 |
| 10 Mar 2026 | ₹604.5 | ₹675 | ₹448.5 | ₹461.85 | 5,46,650 | 2,99,195 |
| 11 Mar 2026 | ₹470.3 | ₹870 | ₹467.05 | ₹870 | 6,67,680 | 3,13,105 |
| 12 Mar 2026 | ₹1,031.6 | ₹1,130 | ₹855.3 | ₹1,040.15 | 2,60,260 | 2,36,210 |
| 13 Mar 2026 | ₹1,249.95 | ₹1,590.2 | ₹1,205.9 | ₹1,536.25 | 60,255 | 2,03,970 |
| 16 Mar 2026 | ₹1,500 | ₹1,717.5 | ₹1,238.8 | ₹1,351.75 | 1,52,360 | 1,31,040 |
| 17 Mar 2026 | ₹1,300.05 | ₹1,352.35 | ₹1,060 | ₹1,121.25 | 51,350 | 1,19,210 |