NIFTY 50 25,200 CE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹719.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹650.8 | ₹654.35 | ₹645.8 | ₹653.5 | 715 | 195 |
| 23 Feb 2026 | ₹719.95 | ₹719.95 | ₹713.4 | ₹716.5 | 455 | 130 |
| 24 Feb 2026 | ₹656.15 | ₹656.15 | ₹495.45 | ₹521.05 | 4,615 | 1,365 |
| 25 Feb 2026 | ₹618.7 | ₹635 | ₹499.75 | ₹525.6 | 3,250 | 1,755 |
| 26 Feb 2026 | ₹555 | ₹582.3 | ₹465 | ₹514.5 | 23,660 | 7,020 |
| 27 Feb 2026 | ₹453.15 | ₹453.15 | ₹309.75 | ₹332.8 | 3,42,290 | 92,755 |
| 2 Mar 2026 | ₹189.95 | ₹270 | ₹142.15 | ₹205.2 | 9,12,990 | 2,19,115 |
| 4 Mar 2026 | ₹90 | ₹164.9 | ₹75.1 | ₹117 | 16,95,460 | 2,88,015 |
| 5 Mar 2026 | ₹129.85 | ₹166.05 | ₹81.35 | ₹125.9 | 22,50,755 | 3,60,555 |
| 6 Mar 2026 | ₹104.65 | ₹119.8 | ₹75.75 | ₹83.05 | 27,17,325 | 6,18,670 |
| 9 Mar 2026 | ₹30.15 | ₹45 | ₹26.55 | ₹36.2 | 37,34,770 | 7,25,660 |
| 10 Mar 2026 | ₹44 | ₹47.95 | ₹16.9 | ₹20.95 | 89,18,845 | 19,19,320 |
| 11 Mar 2026 | ₹17.8 | ₹17.8 | ₹10.2 | ₹11.65 | 2,95,61,350 | 58,63,585 |
| 12 Mar 2026 | ₹9.4 | ₹9.4 | ₹4 | ₹4.7 | 3,27,58,310 | 36,55,340 |
| 13 Mar 2026 | ₹4 | ₹4 | ₹2.1 | ₹2.6 | 3,50,94,670 | 51,97,790 |
| 16 Mar 2026 | ₹1.6 | ₹1.95 | ₹0.7 | ₹0.75 | 2,31,02,365 | 31,52,110 |
| 17 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 61,39,510 | 10,93,820 |