NIFTY 50 25,400 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,421.8 and a low of ₹115.95. Final close ₹1,822.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹268.95 | ₹268.95 | ₹174 | ₹176.45 | 3,380 | 1,560 |
| 17 Feb 2026 | ₹191.85 | ₹206 | ₹153.3 | ₹160.6 | 9,880 | 4,485 |
| 18 Feb 2026 | ₹151.95 | ₹170.3 | ₹124.4 | ₹124.4 | 17,485 | 8,385 |
| 19 Feb 2026 | ₹115.95 | ₹278.4 | ₹115.95 | ₹273.75 | 31,395 | 10,075 |
| 20 Feb 2026 | ₹274.9 | ₹280.8 | ₹180 | ₹209 | 63,700 | 15,535 |
| 23 Feb 2026 | ₹180 | ₹202 | ₹155.3 | ₹173.55 | 40,495 | 26,585 |
| 24 Feb 2026 | ₹188.7 | ₹306.9 | ₹188.65 | ₹243.2 | 1,68,285 | 48,685 |
| 25 Feb 2026 | ₹200 | ₹241.7 | ₹148.65 | ₹214.25 | 1,77,580 | 81,250 |
| 26 Feb 2026 | ₹214.25 | ₹248.6 | ₹173 | ₹197.65 | 3,51,845 | 1,43,130 |
| 27 Feb 2026 | ₹229.85 | ₹379.5 | ₹224.45 | ₹331.9 | 7,90,075 | 2,76,640 |
| 2 Mar 2026 | ₹611 | ₹803.45 | ₹474.1 | ₹599.7 | 3,14,860 | 1,27,595 |
| 4 Mar 2026 | ₹910 | ₹1,085.05 | ₹863 | ₹946.5 | 1,22,655 | 1,12,320 |
| 5 Mar 2026 | ₹825 | ₹873.6 | ₹598 | ₹702.7 | 66,495 | 1,01,075 |
| 6 Mar 2026 | ₹797.95 | ₹977.25 | ₹760 | ₹961.95 | 52,195 | 1,10,695 |
| 9 Mar 2026 | ₹961.95 | ₹1,658.65 | ₹961.95 | ₹1,371.55 | 67,340 | 1,09,265 |
| 10 Mar 2026 | ₹1,190.95 | ₹1,285 | ₹1,045 | ₹1,063.95 | 1,26,555 | 1,92,530 |
| 11 Mar 2026 | ₹1,129.35 | ₹1,518.35 | ₹1,094.85 | ₹1,518.35 | 29,185 | 1,87,330 |
| 12 Mar 2026 | ₹1,814.45 | ₹1,814.45 | ₹1,549.75 | ₹1,734.75 | 12,090 | 1,81,220 |
| 13 Mar 2026 | ₹1,952.2 | ₹2,270.7 | ₹1,900 | ₹2,233.25 | 49,270 | 1,55,610 |
| 16 Mar 2026 | ₹2,233.2 | ₹2,421.8 | ₹1,945 | ₹2,056.8 | 57,655 | 1,27,465 |
| 17 Mar 2026 | ₹2,000.05 | ₹2,059.95 | ₹1,774 | ₹1,822.5 | 80,405 | 1,04,520 |